Friday, September 20, 2024Fri, Sep 20, 2024 | 0.25 | 0.255 | 0.24 | 0.255 | 26,01526.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.255 | 0.245 | 0.255 | 27,04027.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.255 | 0.25 | 0.25 | 54,79054.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 24,15224.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.24 | 0.255 | 0.24 | 0.255 | 64,95564.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.255 | 0.255 | 0.24 | 0.24 | 98,99799.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.245 | 0.26 | 0.245 | 0.26 | 21,78221.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 45,02145.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.26 | 0.26 | 0.245 | 0.245 | 39,19639.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.255 | 0.26 | 0.25 | 0.255 | 4,2374.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.25 | 0.255 | 0.25 | 0.25 | 33,54133.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 1,7831.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 52,39152.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.26 | 0.26 | 0.255 | 0.26 | 52,21752.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 6,1456.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 445445.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 2,1702.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.255 | 0.26 | 0.25 | 0.26 | 59,28759.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 5,0865.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.265 | 0.265 | 0.255 | 0.255 | 83,08883.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 116,191116.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 9,2439.24k |