| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.72 | 56.72 | 55.24 | 55.30 | 167167.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.94 | 57.72 | 56.82 | 56.98 | 123123.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.36 | 56.86 | 56.28 | 56.74 | 233233.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.98 | 56.76 | 54.98 | 56.50 | 723723.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.32 | 57.92 | 54.68 | 54.74 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.70 | 57.70 | 57.18 | 57.26 | 128128.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.06 | 58.06 | 57.54 | 57.68 | 329329.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.68 | 58.14 | 57.24 | 57.74 | 248248.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.54 | 57.96 | 57.20 | 57.62 | 275275.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.94 | 59.06 | 57.64 | 57.66 | 298298.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.94 | 60.04 | 59.02 | 59.08 | 260260.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.26 | 60.04 | 59.26 | 59.84 | 132132.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.48 | 59.66 | 59.12 | 59.12 | 124124.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.18 | 60.30 | 59.40 | 59.48 | 131131.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.00 | 60.40 | 59.74 | 59.82 | 6060.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.42 | 60.42 | 59.60 | 59.94 | 439439.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.58 | 60.76 | 60.36 | 60.52 | 185185.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.76 | 60.78 | 60.28 | 60.60 | 385385.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.36 | 61.36 | 60.48 | 60.86 | 1,8881.89k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.60 | 62.88 | 61.64 | 61.66 | 33.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.98 | 63.38 | 62.46 | 62.56 | 170170.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 62.52 | 63.02 | 62.42 | 63.00 | 207207.00 |
