Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,175.01 | 1,175.01 | 1,175.01 | 1,175.01 | ||
1,175.00 | 1,175.00 | 1,174.99 | 1,174.99 | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | ||
1,260.00 | 1,260.00 | 1,230.01 | 1,230.01 | ||
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | ||
1,267.19 | 1,267.19 | 1,240.00 | 1,240.00 | ||
1,220.05 | 1,220.05 | 1,220.05 | 1,220.05 | ||
1,220.01 | 1,220.01 | 1,220.01 | 1,220.01 | ||
1,220.00 | 1,220.01 | 1,220.00 | 1,220.01 | ||
1,241.59 | 1,251.29 | 1,220.00 | 1,220.00 | ||
1,215.00 | 1,229.98 | 1,215.00 | 1,229.98 | ||
1,195.00 | 1,195.00 | 1,193.00 | 1,193.00 | ||
1,183.00 | 1,188.91 | 1,183.00 | 1,188.91 |
Data delayed at least 20 minutes, as of Sep 20 2024 09:31 BST.