Friday, September 20, 2024Fri, Sep 20, 2024 | 60.56 | 61.76 | 60.44 | 61.63 | 12,378,39612.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.95 | 62.10 | 60.42 | 60.70 | 7,228,4557.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.54 | 63.23 | 61.89 | 62.19 | 4,640,8404.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.76 | 63.14 | 62.48 | 62.49 | 3,639,7283.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.98 | 63.23 | 62.58 | 62.68 | 3,164,0953.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.82 | 62.90 | 62.09 | 62.71 | 3,506,2843.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.61 | 62.79 | 61.95 | 62.41 | 2,789,1212.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.35 | 62.70 | 61.90 | 62.61 | 2,988,3712.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.01 | 63.10 | 62.58 | 62.81 | 2,556,0312.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.11 | 62.97 | 62.05 | 62.86 | 4,479,0594.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.38 | 62.67 | 61.78 | 62.40 | 4,567,1844.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.20 | 63.39 | 62.13 | 62.33 | 4,743,2634.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.28 | 62.89 | 62.28 | 62.71 | 4,034,6324.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.63 | 62.61 | 61.52 | 62.28 | 4,818,2324.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.54 | 62.23 | 61.52 | 62.11 | 5,699,9565.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.97 | 62.08 | 60.98 | 61.40 | 3,680,0773.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.30 | 62.41 | 61.56 | 61.99 | 3,306,9483.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.61 | 62.27 | 61.49 | 62.15 | 3,495,1513.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.48 | 61.99 | 61.39 | 61.77 | 3,406,6693.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.71 | 61.29 | 60.62 | 61.09 | 4,245,6904.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.93 | 60.99 | 60.34 | 60.50 | 3,413,2273.41m |