Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
51.55 | 51.80 | 51.55 | 51.70 | ||
50.72 | 50.72 | 50.72 | 50.72 | ||
51.40 | 51.40 | 51.30 | 51.30 | ||
50.50 | 50.90 | 50.20 | 50.90 | ||
48.00 | 48.00 | 48.00 | 48.00 | ||
48.44 | 48.44 | 47.77 | 47.77 | ||
47.77 | 47.77 | 47.77 | 47.77 | ||
49.00 | 49.00 | 49.00 | 49.00 | ||
50.35 | 50.35 | 50.35 | 50.35 | ||
50.35 | 50.35 | 50.35 | 50.35 | ||
50.25 | 50.25 | 50.25 | 50.25 |
Data delayed at least 15 minutes, as of Nov 06 2024 17:54 GMT.