Menu Search
Equities

Oversea-Chinese Banking Corporation Ltd

O39:SES

Oversea-Chinese Banking Corporation Ltd

Actions
FinancialsBanks
  • Price (SGD)15.23
  • Today's Change-0.05 / -0.33%
  • Shares traded3.10m
  • 1 Year change+18.06%
  • Beta1.0781
Data delayed at least 10 minutes, as of Sep 16 2024 10:13 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 202415.2815.2815.1515.233,095,2003.10m
Friday, September 13, 2024Fri, Sep 13, 202415.2515.3415.1915.288,748,9008.75m
Thursday, September 12, 2024Thu, Sep 12, 202415.2515.3215.1315.259,004,1009.00m
Wednesday, September 11, 2024Wed, Sep 11, 202415.0715.2015.0615.187,904,2007.90m
Tuesday, September 10, 2024Tue, Sep 10, 202415.0615.2514.9815.159,999,30010.00m
Monday, September 09, 2024Mon, Sep 09, 202414.5015.0414.4915.0012,589,70012.59m
Friday, September 06, 2024Fri, Sep 06, 202414.5314.6814.5214.634,543,5004.54m
Thursday, September 05, 2024Thu, Sep 05, 202414.6514.7014.5014.635,583,1005.58m
Wednesday, September 04, 2024Wed, Sep 04, 202414.3314.5714.3314.547,459,1007.46m
Tuesday, September 03, 2024Tue, Sep 03, 202414.6814.8014.6714.773,833,7003.83m
Monday, September 02, 2024Mon, Sep 02, 202414.5314.7014.5314.663,698,5373.70m
Friday, August 30, 2024Fri, Aug 30, 202414.4014.6114.4014.557,628,3007.63m
Thursday, August 29, 2024Thu, Aug 29, 202414.3614.4714.3414.433,212,6003.21m
Wednesday, August 28, 2024Wed, Aug 28, 202414.4814.4814.3614.402,826,5002.83m
Tuesday, August 27, 2024Tue, Aug 27, 202414.4314.5014.3814.473,916,6003.92m
Monday, August 26, 2024Mon, Aug 26, 202414.4014.4814.3314.433,654,7003.65m
Friday, August 23, 2024Fri, Aug 23, 202414.3014.4314.2614.384,314,4004.31m
Thursday, August 22, 2024Thu, Aug 22, 202414.3814.3914.2214.273,856,8003.86m
Wednesday, August 21, 2024Wed, Aug 21, 202414.3514.3914.2714.342,980,2002.98m
Tuesday, August 20, 2024Tue, Aug 20, 202414.3414.4414.2514.384,698,3004.70m
Monday, August 19, 2024Mon, Aug 19, 202414.3414.4414.2014.285,835,6005.84m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 16 2024 18:13 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.