Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.74 | 21.74 | 21.48 | 21.58 | 814814.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.72 | 21.92 | 21.72 | 21.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.16 | 21.74 | 21.16 | 21.62 | 802802.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.36 | 21.36 | 21.10 | 21.16 | 339339.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.96 | 21.24 | 20.96 | 21.14 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.08 | 21.12 | 20.98 | 21.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.92 | 21.32 | 20.92 | 21.12 | 1,6551.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.08 | 21.60 | 21.06 | 21.10 | 1,5551.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.58 | 21.72 | 21.48 | 21.54 | 794794.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.54 | 21.76 | 21.48 | 21.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.36 | 21.68 | 21.36 | 21.54 | 1,0161.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.86 | 21.86 | 21.10 | 21.40 | 1,0561.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.48 | 21.70 | 20.48 | 21.68 | 1,4531.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.54 | 20.62 | 20.42 | 20.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.02 | 21.18 | 20.46 | 20.46 | 1,2331.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.74 | 21.08 | 20.68 | 21.06 | 2,9302.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.04 | 21.12 | 20.62 | 20.62 | 713713.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.18 | 21.26 | 21.02 | 21.08 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.26 | 21.26 | 20.96 | 21.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.32 | 21.42 | 21.04 | 21.04 | 175175.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.80 | 21.98 | 21.32 | 21.34 | 103103.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.82 | 21.82 | 21.58 | 21.58 | 286286.00 |