Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.64 | 21.84 | 21.48 | 21.58 | 5,0245.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.12 | 21.94 | 21.12 | 21.72 | 3,5813.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.24 | 21.74 | 21.12 | 21.62 | 8,0408.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.24 | 21.36 | 20.76 | 21.10 | 4,4934.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.88 | 21.30 | 20.88 | 21.28 | 1,4531.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.00 | 21.16 | 20.98 | 21.04 | 2,4792.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.68 | 21.32 | 20.68 | 21.04 | 2,3242.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.30 | 21.64 | 20.80 | 20.92 | 12,87012.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.48 | 21.74 | 21.40 | 21.54 | 3,9003.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.46 | 21.74 | 21.46 | 21.48 | 2,5762.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.24 | 21.68 | 21.24 | 21.54 | 3,1863.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.60 | 21.90 | 21.10 | 21.34 | 5,9655.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.50 | 21.70 | 20.42 | 21.54 | 8,7338.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.62 | 20.66 | 20.40 | 20.42 | 2,2772.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.08 | 21.16 | 20.42 | 20.50 | 2,2382.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.44 | 21.50 | 20.44 | 21.00 | 8,6058.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.96 | 21.12 | 20.56 | 20.56 | 2,7752.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.20 | 21.26 | 20.64 | 21.00 | 956956.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.22 | 21.26 | 20.60 | 21.10 | 1,8911.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.24 | 21.42 | 21.04 | 21.04 | 1,0811.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.66 | 21.98 | 21.24 | 21.34 | 8,4638.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.76 | 21.88 | 21.56 | 21.60 | 2,1992.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.50 | 22.10 | 21.50 | 21.82 | 2,9152.92k |