Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 256256.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 900900.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 326326.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 560560.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 254254.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 940940.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.54 | 20.60 | 20.54 | 20.60 | 1,2611.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 2,3302.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1313.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 00.00 |