Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 287287.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 3636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 650650.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 8080.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 8585.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 974974.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.46 | 17.46 | 17.39 | 17.39 | 1,4481.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 580580.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 980980.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 11,34711.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 850850.00 |