Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.64 | 21.76 | 21.64 | 21.76 | 5,2145.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 112112.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 339339.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.02 | 21.24 | 21.02 | 21.24 | 4646.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.84 | 21.00 | 20.84 | 21.00 | 1,6001.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.30 | 21.42 | 20.90 | 20.92 | 9,1299.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.42 | 21.56 | 21.40 | 21.40 | 2,3942.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.46 | 21.58 | 21.46 | 21.58 | 760760.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 130130.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.78 | 21.78 | 21.14 | 21.14 | 298298.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.94 | 20.94 | 20.66 | 20.70 | 444444.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.94 | 21.00 | 20.60 | 21.00 | 3,9063.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1,6001.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.14 | 21.14 | 21.00 | 21.00 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.00 | 21.02 | 21.00 | 21.02 | 520520.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 175175.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.66 | 21.92 | 21.66 | 21.92 | 283283.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 230230.00 |