Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.64 | 21.66 | 21.48 | 21.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.12 | 21.82 | 21.12 | 21.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.12 | 21.62 | 21.12 | 21.58 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.76 | 21.08 | 20.76 | 21.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.88 | 21.22 | 20.88 | 21.22 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.00 | 21.04 | 20.90 | 20.98 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.68 | 21.18 | 20.68 | 21.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.26 | 21.50 | 21.00 | 21.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.48 | 21.66 | 21.40 | 21.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.46 | 21.62 | 21.46 | 21.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.24 | 21.62 | 21.24 | 21.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.60 | 21.60 | 20.84 | 21.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.48 | 21.54 | 20.48 | 21.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.46 | 20.66 | 20.46 | 20.48 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.96 | 21.08 | 20.70 | 20.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.44 | 20.92 | 20.44 | 20.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.96 | 20.98 | 20.68 | 20.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.64 | 21.20 | 20.64 | 21.20 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.60 | 21.02 | 20.60 | 20.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.24 | 21.34 | 21.20 | 21.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.24 | 21.84 | 21.24 | 21.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.76 | 21.82 | 21.60 | 21.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.50 | 22.02 | 21.50 | 22.02 | 00.00 |