Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 612612.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 784784.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 9898.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1818.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 909909.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1,3281.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 243243.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 107107.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 730730.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 342342.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 635635.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 202202.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 787787.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 935935.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1,8701.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 943943.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 220220.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 295295.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 848848.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 942942.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 139139.00 |