Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 367367.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 190190.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 3535.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 8383.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.70 | 29.95 | 29.70 | 29.95 | 367367.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 107107.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.50 | 29.65 | 29.50 | 29.65 | 9393.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 642642.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 301301.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.40 | 29.40 | 29.20 | 29.20 | 919919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.45 | 29.50 | 29.45 | 29.50 | 676676.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.25 | 29.45 | 29.25 | 29.45 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.30 | 29.50 | 29.10 | 29.10 | 1,8841.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 450450.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.45 | 29.50 | 29.45 | 29.50 | 205205.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 173173.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1,5201.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.50 | 29.55 | 29.50 | 29.55 | 590590.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 376376.00 |