| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.80 | 182.00 | 179.30 | 180.05 | 2727.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 177.95 | 184.20 | 177.95 | 182.20 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 173.95 | 179.85 | 173.55 | 177.90 | 1515.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.15 | 176.15 | 171.60 | 173.55 | 3535.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 172.65 | 176.10 | 165.20 | 172.90 | 55.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.10 | 166.90 | 164.90 | 166.90 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 165.85 | 168.25 | 165.25 | 165.25 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 162.75 | 167.35 | 162.65 | 166.35 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.25 | 167.60 | 163.05 | 167.60 | 5858.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 167.95 | 173.15 | 167.50 | 173.15 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.80 | 171.85 | 166.05 | 166.10 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 169.15 | 171.55 | 168.75 | 170.70 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 168.00 | 170.00 | 168.00 | 168.60 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.50 | 170.60 | 167.25 | 169.95 | 99.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.15 | 170.15 | 167.20 | 167.90 | 1010.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 171.85 | 171.85 | 169.05 | 169.70 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 174.55 | 174.65 | 171.70 | 171.85 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 172.90 | 174.80 | 172.85 | 174.30 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 175.10 | 177.70 | 172.80 | 172.80 | 3838.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 171.80 | 174.50 | 171.70 | 173.50 | 1616.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 172.25 | 174.10 | 171.80 | 172.05 | 1111.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 165.60 | 171.55 | 165.10 | 171.55 | 2525.00 |
