Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.35 | 161.00 | 154.25 | 154.25 | 129129.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.30 | 152.30 | 151.60 | 151.60 | 180180.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.25 | 149.25 | 149.25 | 149.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.80 | 147.80 | 146.40 | 146.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.50 | 145.80 | 144.50 | 145.80 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.05 | 144.05 | 141.30 | 141.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.95 | 140.95 | 138.70 | 138.70 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.25 | 140.25 | 139.20 | 139.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 141.40 | 141.40 | 139.75 | 139.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.10 | 143.55 | 141.10 | 143.55 | 8888.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.90 | 142.90 | 141.30 | 141.30 | 3636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.30 | 142.30 | 140.40 | 140.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 150.90 | 150.90 | 144.70 | 144.70 | 162162.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.95 | 150.95 | 150.95 | 150.95 | 162162.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 149.00 | 152.05 | 148.85 | 148.85 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.25 | 147.25 | 146.30 | 146.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.55 | 148.55 | 145.55 | 145.55 | 9898.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.95 | 151.95 | 149.25 | 149.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.05 | 152.15 | 152.05 | 152.15 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 145.85 | 152.80 | 145.40 | 152.80 | 5555.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.65 | 145.65 | 143.35 | 143.35 | 4444.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.25 | 144.00 | 142.10 | 142.10 | 1515.00 |