Tuesday, November 12, 2024Tue, Nov 12, 2024 | 178.95 | 181.30 | 178.95 | 179.90 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 175.15 | 182.80 | 175.15 | 182.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.20 | 178.05 | 171.20 | 178.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.40 | 174.25 | 169.40 | 173.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.70 | 170.70 | 166.00 | 166.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.40 | 166.60 | 162.40 | 166.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.95 | 165.70 | 162.95 | 165.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.00 | 166.20 | 162.00 | 166.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.20 | 165.20 | 162.85 | 162.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.75 | 167.60 | 165.15 | 167.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.70 | 169.70 | 169.35 | 169.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 166.55 | 171.00 | 166.55 | 171.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.75 | 168.35 | 166.75 | 168.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 166.05 | 169.50 | 166.05 | 169.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.05 | 167.80 | 166.05 | 167.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 169.10 | 169.55 | 168.95 | 169.55 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 171.80 | 171.80 | 171.50 | 171.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 169.55 | 173.70 | 169.55 | 173.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 174.85 | 175.85 | 172.30 | 172.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 169.05 | 173.60 | 168.90 | 173.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 169.60 | 171.50 | 169.60 | 171.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 3232.00 |