Friday, September 20, 2024Fri, Sep 20, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | 7,5007.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.416 | 0.432 | 0.40 | 0.43 | 292,985292.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.37 | 0.394 | 0.37 | 0.382 | 414,144414.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.505 | 0.51 | 0.42 | 0.42 | 382,670382.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.515 | 0.55 | 0.50 | 0.50 | 529,539529.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.540 | 0.55 | 0.515 | 0.525 | 284,993284.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.605 | 0.605 | 0.496 | 0.496 | 667,411667.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.575 | 0.62 | 0.525 | 0.55 | 612,591612.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.695 | 0.695 | 0.585 | 0.585 | 793,148793.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.71 | 0.785 | 0.67 | 0.67 | 1,568,1771.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.62 | 0.77 | 0.62 | 0.67 | 1,410,0921.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.945 | 0.945 | 0.63 | 0.63 | 832,856832.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.15 | 1.15 | 0.975 | 0.975 | 633,491633.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.23 | 1.11 | 1.11 | 347,500347.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.27 | 1.27 | 1.22 | 1.24 | 314,493314.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.19 | 1.22 | 1.16 | 1.20 | 234,718234.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.22 | 1.24 | 1.20 | 1.20 | 337,732337.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.27 | 1.32 | 1.20 | 1.20 | 164,501164.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.34 | 1.35 | 1.25 | 1.25 | 392,918392.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.33 | 1.41 | 1.33 | 1.33 | 574,292574.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.32 | 1.34 | 1.32 | 1.33 | 108,626108.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.33 | 1.36 | 1.32 | 1.33 | 388,438388.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.32 | 1.38 | 1.32 | 1.35 | 172,700172.70k |