Friday, September 20, 2024Fri, Sep 20, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 26,17326.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.398 | 0.44 | 0.398 | 0.42 | 168,813168.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.40 | 0.416 | 0.37 | 0.414 | 510,146510.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.505 | 0.52 | 0.424 | 0.424 | 392,155392.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.530 | 0.55 | 0.488 | 0.488 | 180,397180.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.545 | 0.57 | 0.505 | 0.515 | 266,445266.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.595 | 0.605 | 0.496 | 0.540 | 427,255427.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.585 | 0.625 | 0.51 | 0.52 | 648,212648.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.685 | 0.685 | 0.565 | 0.57 | 630,411630.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.72 | 0.785 | 0.65 | 0.67 | 1,093,0131.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.575 | 0.77 | 0.575 | 0.665 | 1,808,8851.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.94 | 0.94 | 0.535 | 0.540 | 1,089,1241.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.15 | 1.15 | 0.89 | 0.98 | 532,797532.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.23 | 1.14 | 1.17 | 439,313439.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 309,334309.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.22 | 1.23 | 1.20 | 1.21 | 159,484159.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.22 | 1.25 | 1.18 | 1.20 | 248,686248.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.28 | 1.31 | 1.18 | 1.21 | 413,846413.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.35 | 1.35 | 1.26 | 1.27 | 310,080310.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.41 | 1.41 | 1.33 | 1.33 | 632,883632.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 114,639114.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.32 | 1.36 | 1.32 | 1.35 | 83,54283.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.34 | 1.38 | 1.32 | 1.33 | 178,848178.85k |