Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.406 | 0.432 | 0.406 | 0.408 | 40,68040.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.40 | 0.402 | 0.344 | 0.398 | 106,300106.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.484 | 0.515 | 0.414 | 0.414 | 49,49249.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.540 | 0.540 | 0.48 | 0.50 | 73,37473.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.530 | 0.575 | 0.50 | 0.51 | 77,14477.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.590 | 0.605 | 0.482 | 0.515 | 93,64093.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.590 | 0.615 | 0.51 | 0.52 | 39,45039.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.675 | 0.685 | 0.58 | 0.585 | 118,080118.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.72 | 0.78 | 0.68 | 0.695 | 222,700222.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.65 | 0.76 | 0.645 | 0.655 | 238,882238.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.945 | 0.945 | 0.48 | 0.575 | 245,628245.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.15 | 1.16 | 0.91 | 0.91 | 139,212139.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.22 | 1.23 | 1.13 | 1.13 | 217,651217.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.27 | 1.27 | 1.21 | 1.24 | 101,996102.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 35,24235.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.22 | 1.25 | 1.19 | 1.19 | 23,25623.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.29 | 1.31 | 1.19 | 1.19 | 82,77682.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.35 | 1.35 | 1.27 | 1.27 | 42,51042.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.39 | 1.40 | 1.32 | 1.32 | 99,25899.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 8,0308.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.35 | 1.36 | 1.31 | 1.31 | 39,10739.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.32 | 1.38 | 1.31 | 1.34 | 25,74025.74k |