| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.47 | 4.47 | 4.38 | 4.38 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.32 | 4.41 | 4.31 | 4.41 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.41 | 4.42 | 4.24 | 4.24 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.32 | 4.35 | 4.30 | 4.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.38 | 4.39 | 4.37 | 4.39 | 477477.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.41 | 4.47 | 4.41 | 4.47 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.46 | 4.46 | 4.34 | 4.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.57 | 4.45 | 4.46 | 1,2001.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.55 | 4.64 | 4.55 | 4.58 | 7676.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.69 | 4.69 | 4.60 | 4.60 | 1,7261.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.74 | 4.67 | 4.72 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.66 | 4.67 | 4.62 | 4.62 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.75 | 4.76 | 4.65 | 4.65 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.60 | 4.62 | 4.60 | 4.60 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.53 | 4.61 | 4.53 | 4.57 | 1,6871.69k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.31 | 4.43 | 4.31 | 4.43 | 100100.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.21 | 4.33 | 4.20 | 4.33 | 1,2191.22k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.31 | 4.31 | 4.27 | 4.27 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.12 | 4.25 | 4.11 | 4.25 | 55.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.11 | 4.11 | 4.10 | 4.10 | 2,0302.03k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.11 | 4.22 | 4.10 | 4.11 | 1,5071.51k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.77 | 3.94 | 3.76 | 3.91 | 00.00 |
