| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 3,6983.70k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.14 | 4.30 | 4.14 | 4.30 | 478478.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.11 | 4.15 | 4.11 | 4.15 | 300300.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.03 | 4.05 | 3.95 | 3.95 | 800800.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.74 | 4.08 | 3.73 | 4.04 | 1,8731.87k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.62 | 3.70 | 3.62 | 3.70 | 2,1262.13k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.75 | 3.77 | 3.66 | 3.66 | 720720.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.15 | 4.16 | 3.86 | 3.86 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.19 | 4.20 | 4.15 | 4.15 | 1,0061.01k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.42 | 4.43 | 4.20 | 4.20 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.47 | 4.47 | 4.38 | 4.38 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.32 | 4.41 | 4.31 | 4.41 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.41 | 4.42 | 4.24 | 4.24 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.32 | 4.35 | 4.30 | 4.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.38 | 4.39 | 4.37 | 4.39 | 477477.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.41 | 4.47 | 4.41 | 4.47 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.46 | 4.46 | 4.34 | 4.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.57 | 4.45 | 4.46 | 1,2001.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.55 | 4.64 | 4.55 | 4.58 | 7676.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.69 | 4.69 | 4.60 | 4.60 | 1,7261.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.74 | 4.67 | 4.72 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.66 | 4.67 | 4.62 | 4.62 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.75 | 4.76 | 4.65 | 4.65 | 00.00 |
