| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.09 | 4.40 | 4.00 | 4.40 | 3030.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.05 | 4.15 | 3.99 | 4.12 | 264264.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.92 | 4.11 | 3.92 | 4.11 | 1,0201.02k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.63 | 4.08 | 3.63 | 4.01 | 3,3093.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.53 | 3.76 | 3.53 | 3.76 | 3,1353.14k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.67 | 3.77 | 3.60 | 3.63 | 3,6173.62k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.06 | 4.19 | 3.70 | 3.78 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.21 | 4.21 | 4.06 | 4.17 | 3,9703.97k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.35 | 4.43 | 4.12 | 4.19 | 1,3261.33k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.33 | 4.47 | 4.32 | 4.40 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.46 | 4.16 | 4.46 | 1,8811.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.29 | 4.41 | 4.24 | 4.32 | 2,2462.25k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.21 | 4.35 | 4.21 | 4.33 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.23 | 4.39 | 4.23 | 4.31 | 477477.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.38 | 4.48 | 4.27 | 4.38 | 1,4001.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.37 | 4.51 | 4.32 | 4.41 | 1,2231.22k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.43 | 4.57 | 4.42 | 4.47 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.52 | 4.64 | 4.41 | 4.41 | 16,34816.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.55 | 4.69 | 4.49 | 4.54 | 7,7267.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.68 | 4.74 | 4.61 | 4.67 | 1,6911.69k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.55 | 4.75 | 4.55 | 4.75 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.70 | 4.81 | 4.62 | 4.66 | 15,71415.71k |
