| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 132132.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.92 | 4.05 | 3.92 | 4.05 | 500500.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.63 | 3.75 | 3.63 | 3.75 | 4,1494.15k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.53 | 3.68 | 3.53 | 3.68 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.67 | 3.71 | 3.64 | 3.71 | 1,2441.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.06 | 4.06 | 3.73 | 3.73 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4,7004.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.16 | 4.15 | 4.15 | 4,4924.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.21 | 4.33 | 4.21 | 4.33 | 954954.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 477477.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.28 | 4.40 | 4.28 | 4.40 | 2,3862.39k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.34 | 4.40 | 4.34 | 4.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 5,2005.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.42 | 4.62 | 4.42 | 4.59 | 20,07620.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.55 | 4.55 | 4.52 | 4.52 | 10,00010.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.63 | 4.70 | 4.63 | 4.70 | 22.00 |
