| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 477477.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.16 | 4.15 | 4.15 | 4,4924.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.21 | 4.33 | 4.21 | 4.33 | 954954.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 477477.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.28 | 4.40 | 4.28 | 4.40 | 2,3862.39k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.34 | 4.40 | 4.34 | 4.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 5,2005.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.42 | 4.62 | 4.42 | 4.59 | 20,07620.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.55 | 4.55 | 4.52 | 4.52 | 10,00010.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.63 | 4.70 | 4.63 | 4.70 | 22.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.47 | 4.56 | 4.47 | 4.56 | 15,00015.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.35 | 4.53 | 4.35 | 4.53 | 12,66612.67k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 100100.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 271271.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 55.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,8503.85k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.00 | 4.14 | 4.00 | 4.14 | 564564.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.67 | 4.00 | 3.67 | 4.00 | 120120.00 |
