| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1717.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.00 | 4.40 | 4.00 | 4.40 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.99 | 4.15 | 3.99 | 4.12 | 4,3004.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.92 | 4.11 | 3.92 | 4.11 | 12,30012.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.63 | 4.01 | 3.63 | 4.01 | 500500.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.53 | 3.76 | 3.53 | 3.76 | 6,4806.48k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.67 | 3.67 | 3.63 | 3.63 | 2,0902.09k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.06 | 4.06 | 3.78 | 3.78 | 1010.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.21 | 4.21 | 4.13 | 4.17 | 4,3704.37k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.21 | 4.21 | 4.19 | 4.19 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.33 | 4.40 | 4.33 | 4.40 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.46 | 4.16 | 4.46 | 5050.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.29 | 4.32 | 4.25 | 4.32 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.21 | 4.33 | 4.21 | 4.33 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.23 | 4.39 | 4.23 | 4.31 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.27 | 4.48 | 4.27 | 4.38 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.34 | 4.41 | 4.34 | 4.41 | 900900.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.43 | 4.47 | 4.43 | 4.47 | 1,7201.72k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.42 | 4.58 | 4.42 | 4.57 | 5050.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.55 | 4.61 | 4.54 | 4.54 | 300300.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.61 | 4.74 | 4.61 | 4.67 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.55 | 4.75 | 4.55 | 4.75 | 652652.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.63 | 4.66 | 4.63 | 4.66 | 400400.00 |
