| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.09 | 4.31 | 4.09 | 4.31 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.05 | 4.13 | 4.05 | 4.08 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.01 | 4.09 | 3.92 | 4.09 | 4040.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.77 | 4.01 | 3.77 | 3.97 | 500500.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.58 | 3.73 | 3.58 | 3.73 | 6,0006.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.64 | 3.71 | 3.60 | 3.64 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.11 | 4.11 | 3.71 | 3.71 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.09 | 4.15 | 4.06 | 4.13 | 5,0005.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.35 | 4.37 | 4.16 | 4.18 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.40 | 4.32 | 4.37 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.23 | 4.44 | 4.23 | 4.44 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.35 | 4.35 | 4.23 | 4.27 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.27 | 4.33 | 4.27 | 4.29 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.34 | 4.34 | 4.28 | 4.28 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.38 | 4.39 | 4.37 | 4.37 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.37 | 4.40 | 4.31 | 4.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.53 | 4.53 | 4.41 | 4.43 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.52 | 4.60 | 4.41 | 4.41 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.64 | 4.64 | 4.56 | 4.56 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.68 | 4.71 | 4.63 | 4.63 | 3,3823.38k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.64 | 4.66 | 4.56 | 4.66 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.70 | 4.70 | 4.63 | 4.63 | 30,00030.00k |
