Friday, September 20, 2024Fri, Sep 20, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.324 | 0.28 | 0.324 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.286 | 0.316 | 0.286 | 0.316 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.304 | 0.324 | 0.304 | 0.32 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.300 | 0.33 | 0.300 | 0.322 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.302 | 0.332 | 0.302 | 0.332 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.298 | 0.316 | 0.298 | 0.316 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.292 | 0.31 | 0.292 | 0.31 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.304 | 0.32 | 0.304 | 0.316 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.322 | 0.34 | 0.322 | 0.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.328 | 0.348 | 0.328 | 0.348 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.348 | 0.384 | 0.348 | 0.354 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.406 | 0.42 | 0.362 | 0.362 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.436 | 0.448 | 0.394 | 0.394 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.434 | 0.45 | 0.432 | 0.432 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.44 | 0.456 | 0.434 | 0.434 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.44 | 0.46 | 0.44 | 0.448 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.43 | 0.448 | 0.42 | 0.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.432 | 0.45 | 0.432 | 0.45 | 14,76814.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.428 | 0.444 | 0.428 | 0.444 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.438 | 0.48 | 0.438 | 0.448 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.484 | 0.484 | 0.468 | 0.468 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.51 | 0.51 | 0.46 | 0.46 | 00.00 |