Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | ||
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | ||
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | ||
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | ||
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | ||
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | ||
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | ||
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 08:26 GMT.