Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | ||
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | ||
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 |
Data delayed at least 15 minutes, as of Sep 20 2024 09:18 BST.