Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | ||
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | ||
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 |
Data delayed at least 15 minutes, as of Sep 20 2024.