Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.73 | 4.75 | 4.57 | 4.73 | 375,992375.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.60 | 4.76 | 4.56 | 4.61 | 417,859417.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.61 | 4.64 | 4.52 | 4.58 | 559,751559.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.54 | 4.58 | 4.49 | 4.56 | 441,375441.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.53 | 4.54 | 4.44 | 4.51 | 319,237319.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.37 | 4.55 | 4.30 | 4.41 | 367,566367.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.27 | 4.36 | 4.16 | 4.33 | 434,269434.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.11 | 4.36 | 4.11 | 4.29 | 547,700547.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.96 | 4.15 | 3.95 | 4.11 | 654,199654.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.10 | 4.16 | 3.97 | 3.97 | 549,874549.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.09 | 4.15 | 4.07 | 4.11 | 574,191574.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.11 | 4.14 | 4.01 | 4.09 | 236,656236.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.13 | 4.20 | 4.08 | 4.13 | 290,450290.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.26 | 4.28 | 4.16 | 4.19 | 427,837427.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.31 | 4.36 | 4.25 | 4.27 | 273,536273.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.26 | 4.34 | 4.22 | 4.27 | 283,266283.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.34 | 4.34 | 4.18 | 4.31 | 721,665721.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.35 | 4.47 | 4.29 | 4.38 | 444,831444.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.16 | 4.29 | 4.10 | 4.28 | 796,068796.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.18 | 4.20 | 4.05 | 4.07 | 341,464341.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.21 | 4.21 | 4.13 | 4.17 | 383,741383.74k |