Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.51 | 24.56 | 24.47 | 24.52 | 16,16016.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.30 | 24.50 | 24.01 | 24.45 | 4,7674.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.28 | 24.50 | 24.24 | 24.44 | 4,1144.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.75 | 24.13 | 23.57 | 24.12 | 25,57325.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.56 | 23.68 | 23.54 | 23.68 | 5,5875.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.25 | 23.51 | 23.25 | 23.45 | 7,6277.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.09 | 23.16 | 23.06 | 23.16 | 2,7452.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.23 | 23.40 | 23.15 | 23.15 | 7,5837.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.10 | 23.24 | 23.10 | 23.18 | 3,5723.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.39 | 23.39 | 22.99 | 23.00 | 4,9594.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.57 | 23.57 | 23.35 | 23.37 | 14,38314.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.94 | 23.39 | 22.94 | 23.25 | 6,9296.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.15 | 23.15 | 22.80 | 23.06 | 4,9674.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.00 | 23.31 | 23.00 | 23.14 | 7,3617.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.38 | 23.39 | 23.25 | 23.27 | 10,91210.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.17 | 23.33 | 23.17 | 23.33 | 2,4402.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.26 | 23.30 | 23.24 | 23.30 | 2,8612.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.19 | 23.43 | 23.19 | 23.23 | 4,4244.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.08 | 23.50 | 23.08 | 23.21 | 6,6406.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.05 | 23.20 | 22.98 | 23.20 | 2,9792.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.23 | 23.41 | 22.95 | 23.21 | 4,2894.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.30 | 23.30 | 23.03 | 23.30 | 3,9863.99k |