Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.74 | 23.80 | 23.52 | 23.80 | 37,00137.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.70 | 23.75 | 23.70 | 23.70 | 4,8644.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.19 | 23.75 | 23.19 | 23.66 | 7,4407.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.00 | 23.35 | 22.94 | 23.30 | 35,46135.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.94 | 22.95 | 22.86 | 22.95 | 7,8467.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.69 | 22.88 | 22.69 | 22.85 | 3,6963.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.59 | 22.72 | 22.53 | 22.68 | 6,0386.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.69 | 22.90 | 22.67 | 22.68 | 10,82910.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.64 | 22.70 | 22.64 | 22.70 | 3,2103.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.65 | 22.74 | 22.63 | 22.64 | 5,7195.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.63 | 22.74 | 22.63 | 22.74 | 5,4605.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.52 | 22.69 | 22.52 | 22.69 | 2,6872.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.65 | 22.65 | 22.42 | 22.47 | 2,6252.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.58 | 22.75 | 22.39 | 22.45 | 45,36245.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.85 | 22.85 | 22.66 | 22.75 | 7,6877.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.76 | 22.84 | 22.70 | 22.83 | 4,7934.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.60 | 22.79 | 22.50 | 22.66 | 6,2296.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.83 | 22.83 | 22.54 | 22.57 | 6,4426.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.46 | 22.88 | 22.46 | 22.83 | 7,1037.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.46 | 22.66 | 22.43 | 22.66 | 6,0396.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.75 | 22.85 | 22.51 | 22.51 | 3,9463.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.70 | 22.70 | 22.48 | 22.70 | 2,4692.47k |