Friday, September 20, 2024Fri, Sep 20, 2024 | 497.85 | 509.00 | 485.00 | 486.80 | 25,48825.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 504.50 | 514.60 | 491.00 | 492.90 | 28,06628.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 518.00 | 519.00 | 503.95 | 509.50 | 22,52022.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 505.00 | 518.00 | 499.75 | 506.00 | 31,97231.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 508.80 | 519.50 | 504.00 | 506.00 | 27,58027.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 510.10 | 514.75 | 505.70 | 509.65 | 32,39932.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 514.90 | 519.00 | 504.00 | 510.00 | 26,49026.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 531.90 | 531.90 | 506.15 | 511.10 | 59,31559.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 539.65 | 549.90 | 524.00 | 529.00 | 138,280138.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 508.10 | 542.40 | 508.10 | 532.90 | 84,61884.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 519.00 | 520.00 | 498.00 | 507.55 | 36,03436.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 510.10 | 519.95 | 509.00 | 516.00 | 32,45032.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 502.30 | 531.70 | 501.00 | 508.10 | 59,19559.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 514.90 | 521.25 | 506.55 | 508.10 | 48,58148.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 525.00 | 531.90 | 505.20 | 510.50 | 28,37128.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 523.00 | 537.25 | 523.00 | 529.50 | 23,84823.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 535.00 | 535.00 | 520.00 | 525.90 | 19,77919.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 554.50 | 558.65 | 522.55 | 529.00 | 75,93975.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 545.00 | 550.00 | 532.10 | 542.80 | 44,70444.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 528.60 | 557.60 | 528.55 | 541.00 | 113,008113.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 530.00 | 534.30 | 520.70 | 524.50 | 63,23063.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 530.00 | 557.90 | 515.90 | 530.00 | 172,138172.14k |