OAR Resources Ltd, OAR:ASX historical prices

Basic MaterialsIndustrial Metals and Mining

Price (AUD)0.001
Today's Change-0.001 / -50.00%
Shares traded9.17m
1 Year change-83.33%
Beta1.6086

Data delayed at least 20 minutes, as of Sep 24 2024 07:10 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Tuesday, September 24, 2024Tue, Sep 24, 2024	0.002	0.002	0.001	0.001	9,168,5709.17m
Friday, September 20, 2024Fri, Sep 20, 2024	0.0015	0.002	0.0015	0.002	2,503,9562.50m
Thursday, September 19, 2024Thu, Sep 19, 2024	0.002	0.002	0.002	0.002	293,956293.96k
Monday, September 16, 2024Mon, Sep 16, 2024	0.0015	0.0015	0.0015	0.0015	453,729453.73k
Thursday, September 12, 2024Thu, Sep 12, 2024	0.002	0.002	0.002	0.002	250,000250.00k
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.002	0.002	0.002	0.002	1,348,9991.35m
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.002	0.002	0.002	0.002	519,024519.02k
Friday, September 06, 2024Fri, Sep 06, 2024	0.002	0.002	0.002	0.002	2,150,0002.15m
Thursday, September 05, 2024Thu, Sep 05, 2024	0.002	0.002	0.002	0.002	251,767251.77k
Tuesday, September 03, 2024Tue, Sep 03, 2024	0.002	0.002	0.002	0.002	555,000555.00k
Friday, August 30, 2024Fri, Aug 30, 2024	0.002	0.002	0.002	0.002	1,550,0001.55m
Thursday, August 29, 2024Thu, Aug 29, 2024	0.002	0.002	0.002	0.002	2,439,3252.44m
Monday, August 26, 2024Mon, Aug 26, 2024	0.0015	0.0015	0.0015	0.0015	1,253,2991.25m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Sep 24 2024 17:10 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

OAR Resources Ltd

Select symbol

OAR Resources Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter