Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0792 | 0.0792 | 0.0788 | 0.0788 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0824 | 0.083 | 0.0824 | 0.083 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.092 | 0.092 | 0.0822 | 0.0822 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.092 | 0.092 | 0.0918 | 0.0918 | 3,9593.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0922 | 0.0922 | 0.0852 | 0.0852 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0924 | 0.0924 | 0.0888 | 0.0888 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.093 | 0.093 | 0.0892 | 0.0892 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0926 | 0.0926 | 0.0896 | 0.0926 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0864 | 0.0896 | 0.0864 | 0.0896 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0958 | 0.096 | 0.0894 | 0.0894 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0958 | 0.096 | 0.0926 | 0.0926 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.096 | 0.096 | 0.0926 | 0.0926 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0962 | 0.0962 | 0.0926 | 0.0926 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0994 | 0.0994 | 0.0926 | 0.0926 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0998 | 0.0998 | 0.0996 | 0.0996 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1055 | 0.1055 | 0.0912 | 0.0932 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1055 | 0.1055 | 0.096 | 0.096 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1055 | 0.1055 | 0.096 | 0.096 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.108 | 0.108 | 0.0988 | 0.106 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1045 | 0.106 | 0.1045 | 0.106 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1045 | 0.1045 | 0.0984 | 0.1045 | 3,1223.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1075 | 0.1075 | 0.0982 | 0.1045 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1105 | 0.111 | 0.1045 | 0.1045 | 00.00 |