Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0794 | 0.0794 | 0.076 | 0.0792 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0826 | 0.0832 | 0.0748 | 0.0752 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0922 | 0.0922 | 0.0826 | 0.0826 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0922 | 0.0922 | 0.0862 | 0.0922 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0924 | 0.0924 | 0.0856 | 0.0856 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0926 | 0.0926 | 0.0892 | 0.0892 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0932 | 0.0932 | 0.0896 | 0.0896 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0928 | 0.093 | 0.0898 | 0.093 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0866 | 0.0898 | 0.0866 | 0.0898 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.096 | 0.0962 | 0.0866 | 0.0866 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.096 | 0.0962 | 0.0928 | 0.0928 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0962 | 0.0962 | 0.0884 | 0.0928 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0964 | 0.0964 | 0.093 | 0.093 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.107 | 0.107 | 0.093 | 0.093 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0998 | 0.1075 | 0.0996 | 0.1075 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.106 | 0.106 | 0.0918 | 0.0934 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.106 | 0.106 | 0.0924 | 0.0924 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.106 | 0.106 | 0.092 | 0.092 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1085 | 0.109 | 0.0958 | 0.0958 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.105 | 0.1065 | 0.10 | 0.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.105 | 0.105 | 0.0982 | 0.0982 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.108 | 0.108 | 0.0984 | 0.105 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.111 | 0.1115 | 0.1035 | 0.105 | 00.00 |