| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.21 | 5.00 | 5.12 | 287,493287.49k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.95 | 5.05 | 4.91 | 4.96 | 163,882163.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.04 | 5.09 | 4.98 | 5.00 | 103,883103.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.00 | 5.14 | 4.52 | 5.07 | 154,407154.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.75 | 4.82 | 4.67 | 4.76 | 210,429210.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.26 | 4.39 | 4.23 | 4.38 | 71,72371.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.36 | 4.39 | 4.26 | 4.27 | 48,30248.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.30 | 4.43 | 4.29 | 4.40 | 79,73279.73k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.30 | 4.40 | 4.28 | 4.29 | 148,605148.61k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.30 | 4.43 | 4.26 | 4.37 | 74,55074.55k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.30 | 4.40 | 4.28 | 4.32 | 58,91758.92k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.30 | 4.42 | 4.30 | 4.39 | 60,18760.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.30 | 4.35 | 4.29 | 4.30 | 64,30364.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.45 | 4.46 | 4.32 | 4.34 | 75,82675.83k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.48 | 4.48 | 4.43 | 4.46 | 46,50746.51k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.60 | 4.62 | 4.53 | 4.53 | 35,25835.26k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.56 | 4.62 | 4.46 | 4.60 | 107,055107.06k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.63 | 4.66 | 4.57 | 4.57 | 35,51335.51k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.65 | 4.66 | 4.56 | 4.64 | 61,48361.48k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.61 | 4.70 | 4.60 | 4.63 | 55,23555.24k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.65 | 4.71 | 4.59 | 4.60 | 72,71272.71k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.59 | 4.77 | 4.58 | 4.68 | 62,87962.88k |
