Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.82 | 9.88 | 9.56 | 9.88 | 16,00916.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.20 | 9.84 | 9.84 | 4,3994.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.05 | 10.20 | 9.98 | 10.20 | 2,1042.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.20 | 10.05 | 10.15 | 2,3312.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.10 | 10.25 | 10.10 | 10.25 | 2,0162.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.25 | 10.50 | 10.25 | 10.45 | 3,3483.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.75 | 10.85 | 10.40 | 10.40 | 3,8043.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.40 | 12.20 | 10.80 | 10.80 | 13,51413.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.05 | 12.05 | 11.00 | 12.05 | 1,7451.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.85 | 16.65 | 11.50 | 12.05 | 12,97612.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.40 | 12.40 | 12.00 | 12.10 | 3,6383.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.30 | 12.60 | 12.25 | 12.30 | 1,4031.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.50 | 12.60 | 12.20 | 12.60 | 1,7641.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.90 | 12.95 | 12.50 | 12.50 | 5,1035.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 4,2804.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.25 | 13.25 | 13.00 | 13.00 | 9,0119.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.85 | 13.85 | 13.00 | 13.00 | 5,1565.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.35 | 14.35 | 14.00 | 14.35 | 1,9982.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.85 | 14.85 | 14.10 | 14.45 | 2,3182.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.90 | 14.90 | 14.55 | 14.55 | 2,5302.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.70 | 15.70 | 15.25 | 15.25 | 6,4546.45k |