Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.80 | 32.96 | 32.40 | 32.44 | 2,077,0792.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.18 | 33.44 | 32.18 | 32.86 | 8,992,1718.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.52 | 33.44 | 31.98 | 32.18 | 19,713,64719.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.02 | 35.56 | 34.84 | 35.50 | 4,885,4914.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.78 | 38.10 | 34.54 | 35.40 | 7,865,7217.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.90 | 36.22 | 34.40 | 34.64 | 4,476,1804.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.70 | 36.54 | 35.52 | 36.06 | 6,822,1656.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.50 | 36.56 | 35.64 | 35.64 | 3,835,8153.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.14 | 36.74 | 34.94 | 36.32 | 9,088,4639.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.10 | 35.24 | 34.90 | 35.10 | 3,482,8173.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.86 | 35.08 | 34.54 | 34.98 | 5,757,7345.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.76 | 35.26 | 34.38 | 34.94 | 4,722,6794.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.30 | 34.80 | 34.30 | 34.60 | 3,977,7923.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.84 | 34.36 | 33.72 | 34.10 | 2,942,1022.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.86 | 33.96 | 33.68 | 33.76 | 2,354,6112.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.94 | 34.16 | 33.60 | 33.80 | 3,587,7193.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.00 | 35.04 | 33.94 | 33.94 | 3,900,7493.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.12 | 35.76 | 34.60 | 34.64 | 3,852,0893.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.50 | 35.82 | 34.90 | 35.02 | 4,776,1764.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.90 | 36.32 | 35.30 | 35.32 | 4,786,2314.79m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.72 | 36.92 | 35.90 | 35.90 | 4,975,8694.98m |