Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.98 | 6.00 | 5.80 | 5.83 | 524,882524.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.84 | 5.98 | 5.76 | 5.81 | 272,202272.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.73 | 5.88 | 5.69 | 5.84 | 436,318436.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.86 | 5.91 | 5.66 | 5.73 | 392,639392.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.87 | 5.91 | 5.78 | 5.80 | 404,730404.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.90 | 5.93 | 5.72 | 5.78 | 445,564445.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.94 | 5.96 | 5.66 | 5.78 | 269,594269.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.94 | 5.95 | 5.70 | 5.84 | 299,620299.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.79 | 5.95 | 5.74 | 5.85 | 385,723385.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.93 | 6.03 | 5.70 | 5.74 | 450,488450.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.12 | 6.16 | 5.90 | 5.92 | 569,057569.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.34 | 6.34 | 6.13 | 6.15 | 244,085244.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.77 | 6.77 | 6.26 | 6.28 | 710,505710.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.10 | 7.10 | 6.86 | 6.87 | 254,763254.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.05 | 7.27 | 7.04 | 7.19 | 416,680416.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.01 | 7.08 | 6.98 | 7.00 | 264,238264.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.14 | 7.15 | 7.03 | 7.07 | 201,767201.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.02 | 7.25 | 7.02 | 7.18 | 334,610334.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.78 | 6.99 | 6.78 | 6.92 | 227,583227.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.77 | 6.81 | 6.70 | 6.72 | 221,868221.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.89 | 6.95 | 6.74 | 6.77 | 179,846179.85k |