Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.17 | 8.17 | 7.87 | 7.90 | 225,446225.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.96 | 8.10 | 7.82 | 7.94 | 128,941128.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.84 | 7.99 | 7.74 | 7.98 | 141,364141.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.95 | 8.03 | 7.69 | 7.82 | 158,019158.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.94 | 8.02 | 7.85 | 7.89 | 130,269130.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.94 | 7.97 | 7.77 | 7.87 | 211,836211.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.99 | 8.09 | 7.70 | 7.87 | 242,344242.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.03 | 8.04 | 7.76 | 7.98 | 197,722197.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.99 | 8.06 | 7.78 | 7.92 | 202,756202.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.07 | 8.13 | 7.72 | 7.78 | 273,955273.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.38 | 8.38 | 7.97 | 8.00 | 231,545231.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.53 | 8.60 | 8.28 | 8.29 | 161,883161.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.14 | 9.14 | 8.48 | 8.50 | 160,776160.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.47 | 9.54 | 9.24 | 9.26 | 188,508188.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.47 | 9.80 | 9.47 | 9.71 | 221,187221.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.42 | 9.54 | 9.40 | 9.47 | 128,133128.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.62 | 9.62 | 9.47 | 9.51 | 106,446106.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.48 | 9.79 | 9.48 | 9.68 | 130,133130.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.29 | 9.42 | 9.20 | 9.38 | 74,12274.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.19 | 9.25 | 9.11 | 9.14 | 73,33173.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.41 | 9.45 | 9.15 | 9.21 | 99,36799.37k |