Friday, September 20, 2024Fri, Sep 20, 2024 | 5.63 | 5.75 | 5.50 | 5.63 | 7,9777.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.63 | 5.75 | 5.75 | 5.63 | 104104.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.63 | 5.56 | 5.50 | 5.63 | 160,523160.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.88 | 5.78 | 5.56 | 5.63 | 594,140594.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.38 | 6.85 | 5.78 | 5.88 | 83,10083.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.38 | 6.60 | 6.60 | 6.38 | 607607.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.38 | 6.60 | 6.60 | 6.38 | 2,0912.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.75 | 6.59 | 6.50 | 6.38 | 155,000155.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.88 | 6.75 | 6.67 | 6.75 | 17,00017.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.75 | 6.85 | 6.50 | 6.88 | 20,17020.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.00 | 7.00 | 6.75 | 6.75 | 40,32040.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.00 | 6.75 | 6.75 | 7.00 | 3434.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.00 | 7.25 | 7.00 | 7.00 | 28,49428.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.00 | 7.25 | 6.75 | 7.00 | 22,71322.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.25 | 7.50 | 6.75 | 7.00 | 119,911119.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.25 | 7.00 | 7.00 | 7.25 | 19,10219.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.25 | 7.50 | 7.01 | 7.25 | 115,049115.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.13 | 7.25 | 6.80 | 7.00 | 100,382100.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 00.00 |