Friday, September 20, 2024Fri, Sep 20, 2024 | 0.885 | 0.98 | 0.855 | 0.98 | 12,822,34912.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.895 | 0.905 | 0.8725 | 0.89 | 594,287594.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.88 | 0.915 | 0.865 | 0.895 | 700,349700.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.885 | 0.90 | 0.855 | 0.88 | 851,243851.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.915 | 0.92 | 0.8825 | 0.895 | 859,195859.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.06 | 0.89 | 0.93 | 1,432,1991.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.01 | 1.07 | 0.99 | 1.01 | 925,891925.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.02 | 1.03 | 0.975 | 1.01 | 494,056494.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.95 | 1.02 | 0.935 | 1.01 | 779,050779.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.02 | 1.02 | 0.905 | 0.945 | 757,260757.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.12 | 1.12 | 1.04 | 1.05 | 278,867278.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.13 | 1.01 | 1.12 | 469,321469.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.00 | 1.04 | 0.9575 | 1.04 | 338,781338.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.88 | 1.02 | 0.86 | 1.00 | 525,499525.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.895 | 0.895 | 0.87 | 0.89 | 71,36071.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.88 | 0.9125 | 0.845 | 0.885 | 414,510414.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.90 | 0.9575 | 0.865 | 0.90 | 1,066,4831.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.855 | 0.86 | 0.835 | 0.84 | 594,488594.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.895 | 0.895 | 0.855 | 0.855 | 171,050171.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.85 | 0.885 | 0.85 | 0.86 | 874,630874.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.87 | 0.8725 | 0.84 | 0.86 | 125,160125.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.89 | 0.91 | 0.835 | 0.87 | 208,501208.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.945 | 0.945 | 0.885 | 0.885 | 961,770961.77k |