Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.25 | 4.55 | 4.09 | 4.09 | 137,103137.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.88 | 4.60 | 3.77 | 4.36 | 568,158568.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.00 | 5.10 | 3.63 | 3.77 | 973,284973.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.15 | 5.75 | 5.00 | 5.34 | 1,944,1511.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.01 | 6.26 | 4.56 | 4.95 | 2,249,3812.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.16 | 6.70 | 3.60 | 6.54 | 33,698,25433.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.43 | 3.44 | 3.15 | 3.39 | 96,93396.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.62 | 3.80 | 3.53 | 3.53 | 126,187126.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.07 | 3.87 | 2.81 | 3.78 | 619,727619.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.59 | 3.83 | 2.91 | 3.30 | 242,200242.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.51 | 4.60 | 3.51 | 3.57 | 1,486,1851.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.55 | 3.63 | 3.40 | 3.50 | 82,18582.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.61 | 3.77 | 3.30 | 3.56 | 106,006106.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.65 | 4.20 | 3.52 | 3.55 | 499,870499.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.38 | 3.92 | 3.38 | 3.72 | 240,230240.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.55 | 3.80 | 3.23 | 3.35 | 173,994173.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.62 | 3.75 | 3.33 | 3.60 | 226,533226.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.35 | 4.08 | 3.16 | 3.91 | 379,739379.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.55 | 4.14 | 3.41 | 3.96 | 205,884205.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.64 | 3.80 | 3.30 | 3.51 | 383,637383.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.74 | 5.01 | 4.13 | 4.75 | 927,247927.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.56 | 5.06 | 4.25 | 4.27 | 26,79426.79k |