Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.595 | 0.635 | 0.590 | 0.635 | 5,118,4015.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.57 | 0.600 | 0.57 | 0.600 | 3,780,5593.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.590 | 0.595 | 0.57 | 0.575 | 2,955,8272.96m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.615 | 0.585 | 0.600 | 6,899,0036.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.590 | 0.595 | 0.575 | 0.590 | 6,558,1656.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.58 | 0.58 | 0.56 | 0.57 | 2,813,6042.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.58 | 0.58 | 0.56 | 0.565 | 1,283,9741.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.585 | 0.590 | 0.57 | 0.575 | 6,352,9706.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.565 | 0.5875 | 0.5575 | 0.585 | 8,812,0458.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.540 | 0.5725 | 0.535 | 0.57 | 6,552,4636.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.575 | 0.595 | 0.5225 | 0.540 | 9,918,8479.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.565 | 0.575 | 0.545 | 0.565 | 8,841,8828.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.57 | 0.595 | 0.56 | 0.58 | 8,097,5708.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.58 | 0.585 | 0.55 | 0.56 | 5,683,9595.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.58 | 0.585 | 0.565 | 0.58 | 12,915,85612.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.56 | 0.58 | 0.55 | 0.58 | 12,176,67812.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.555 | 0.5725 | 0.555 | 0.565 | 5,023,4485.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.55 | 0.56 | 0.535 | 0.555 | 4,028,9254.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.540 | 0.55 | 0.5275 | 0.540 | 6,576,3576.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.515 | 0.525 | 0.5075 | 0.52 | 4,971,0914.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.52 | 0.5325 | 0.52 | 0.525 | 6,583,1016.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.51 | 0.5225 | 0.505 | 0.515 | 11,760,10211.76m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.49 | 0.51 | 0.485 | 0.505 | 9,046,0509.05m |