| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.95 | 6.05 | 5.80 | 5.90 | 2,7102.71k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.95 | 6.10 | 5.85 | 6.00 | 3,8123.81k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.95 | 6.10 | 5.85 | 5.95 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.95 | 6.05 | 5.75 | 5.85 | 4,8104.81k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.90 | 6.00 | 5.75 | 5.85 | 170170.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.90 | 5.90 | 5.75 | 5.80 | 2,3502.35k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.90 | 5.95 | 5.75 | 5.85 | 1,2451.25k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.90 | 5.95 | 5.75 | 5.85 | 11.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.90 | 5.95 | 5.75 | 5.80 | 973973.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 6.10 | 5.75 | 5.85 | 2,0002.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 5.95 | 5.75 | 5.80 | 800800.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.90 | 5.95 | 5.75 | 5.80 | 33.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.90 | 6.00 | 5.75 | 5.80 | 2,3412.34k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.90 | 6.00 | 5.75 | 5.90 | 9191.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 5.95 | 5.75 | 5.85 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.90 | 6.05 | 5.80 | 5.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 6.00 | 5.75 | 5.85 | 188188.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 5.95 | 5.75 | 5.80 | 652652.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 6.15 | 5.70 | 5.80 | 2828.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.90 | 5.90 | 5.70 | 5.75 | 160160.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.90 | 5.90 | 5.70 | 5.75 | 249249.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.90 | 5.90 | 5.70 | 5.80 | 1,0001.00k |
