Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.366 | 0.366 | 0.33 | 0.364 | 154,134154.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.366 | 0.366 | 0.32 | 0.366 | 148,413148.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.32 | 0.386 | 0.309 | 0.369 | 2,394,3032.39m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.282 | 0.32 | 0.282 | 0.301 | 94,99494.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.311 | 0.32 | 0.31 | 0.32 | 313,984313.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.34 | 0.34 | 0.289 | 0.316 | 497,834497.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.34 | 0.34 | 0.275 | 0.338 | 46,76246.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.318 | 0.35 | 0.297 | 0.349 | 748,828748.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.275 | 0.333 | 0.275 | 0.333 | 16,94016.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.325 | 0.325 | 0.300 | 0.321 | 90,67090.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.276 | 0.32 | 0.276 | 0.32 | 45,93745.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.292 | 0.321 | 0.29 | 0.321 | 48,40048.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.345 | 0.349 | 0.298 | 0.349 | 41,32541.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.292 | 0.349 | 0.292 | 0.349 | 85,87985.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.300 | 0.319 | 0.29 | 0.319 | 216,780216.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.300 | 0.315 | 0.300 | 0.315 | 33,72633.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.270 | 0.322 | 0.270 | 0.319 | 39,73039.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 16,25816.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.305 | 0.33 | 0.304 | 0.304 | 609,206609.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.32 | 0.353 | 0.32 | 0.337 | 123,901123.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.36 | 0.36 | 0.35 | 0.359 | 75,34375.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.388 | 0.388 | 0.34 | 0.354 | 121,076121.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.32 | 0.39 | 0.32 | 0.39 | 141,400141.40k |