Friday, September 20, 2024Fri, Sep 20, 2024 | 60.36 | 60.75 | 58.64 | 59.73 | 30,27530.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.44 | 61.23 | 59.99 | 61.23 | 10,55010.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.78 | 59.80 | 57.86 | 59.06 | 17,44817.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.14 | 60.14 | 58.91 | 59.46 | 10,75710.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.91 | 61.09 | 58.24 | 59.43 | 14,97014.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.98 | 58.61 | 55.56 | 58.44 | 20,93720.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.69 | 55.73 | 54.53 | 55.73 | 16,25016.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.95 | 54.95 | 54.09 | 54.80 | 8,1038.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.78 | 56.05 | 54.37 | 55.94 | 36,42936.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.35 | 56.20 | 55.00 | 55.78 | 7,6627.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.20 | 57.05 | 54.64 | 54.64 | 12,88012.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.15 | 57.15 | 54.56 | 56.16 | 7,2227.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.68 | 58.68 | 56.98 | 57.23 | 8,0218.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.55 | 58.36 | 55.94 | 58.36 | 19,63019.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.26 | 58.26 | 57.05 | 57.45 | 7,9347.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.91 | 59.43 | 58.91 | 59.30 | 5,5505.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.25 | 59.23 | 57.00 | 58.55 | 6,2716.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.05 | 59.05 | 58.06 | 58.44 | 12,64812.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.23 | 61.98 | 58.22 | 61.98 | 17,72217.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.89 | 59.69 | 54.89 | 59.39 | 14,48514.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.32 | 55.39 | 54.32 | 54.60 | 5,4745.47k |