Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.15 | 161.00 | 153.15 | 159.55 | 5656.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.25 | 156.10 | 151.25 | 155.30 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.20 | 154.05 | 148.25 | 152.80 | 3131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.70 | 150.70 | 146.55 | 150.20 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.95 | 149.80 | 143.45 | 149.45 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.40 | 146.15 | 143.00 | 145.50 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.75 | 143.55 | 139.55 | 143.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 142.95 | 142.95 | 139.15 | 142.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.85 | 143.65 | 139.75 | 142.45 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.45 | 145.60 | 140.30 | 142.30 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.90 | 145.30 | 141.30 | 143.15 | 3636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.45 | 145.30 | 141.45 | 144.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.70 | 152.75 | 144.45 | 144.45 | 7171.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.05 | 153.65 | 150.90 | 152.35 | 3333.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.85 | 152.15 | 148.00 | 151.50 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.75 | 152.20 | 146.95 | 149.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.60 | 151.55 | 146.90 | 148.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.95 | 154.85 | 148.85 | 149.20 | 116116.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.10 | 155.30 | 151.05 | 153.80 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.05 | 153.15 | 144.85 | 153.15 | 8181.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 146.05 | 148.25 | 143.35 | 147.70 | 5959.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 146.05 | 146.25 | 142.20 | 146.05 | 00.00 |