Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.92 | 180.92 | 180.92 | 180.92 | 394394.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 183.48 | 183.48 | 183.48 | 183.48 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 185.00 | 185.00 | 182.48 | 184.02 | 788788.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 179.46 | 179.46 | 179.46 | 179.46 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 2222.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.64 | 181.64 | 181.64 | 181.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 184.34 | 184.34 | 184.34 | 184.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 184.86 | 184.86 | 184.86 | 184.86 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.64 | 180.64 | 180.64 | 180.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.74 | 177.74 | 177.74 | 177.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.18 | 174.18 | 173.82 | 173.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.42 | 171.42 | 171.42 | 171.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.92 | 171.92 | 171.92 | 171.92 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.42 | 173.42 | 173.42 | 173.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.28 | 174.28 | 174.28 | 174.28 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.68 | 173.68 | 173.68 | 173.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 176.18 | 176.18 | 176.18 | 176.18 | 1010.00 |