Friday, November 08, 2024Fri, Nov 08, 2024 | 180.06 | 180.06 | 178.58 | 178.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.52 | 176.86 | 176.52 | 176.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 176.56 | 178.58 | 176.56 | 178.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 173.48 | 174.46 | 173.48 | 174.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.22 | 174.22 | 173.88 | 173.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.30 | 173.00 | 171.30 | 173.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.68 | 170.68 | 169.84 | 169.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.06 | 172.52 | 171.06 | 172.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.80 | 172.80 | 172.56 | 172.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.28 | 173.48 | 173.28 | 173.48 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.50 | 173.54 | 173.50 | 173.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.40 | 172.40 | 171.70 | 171.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.96 | 175.96 | 174.64 | 174.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 176.34 | 176.40 | 176.34 | 176.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 178.60 | 178.60 | 177.36 | 177.36 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 174.26 | 174.26 | 173.76 | 173.76 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 175.12 | 176.14 | 175.12 | 176.14 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 175.92 | 175.92 | 175.80 | 175.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 179.98 | 179.98 | 179.46 | 179.46 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 180.06 | 180.16 | 180.06 | 180.16 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 179.06 | 179.96 | 179.06 | 179.96 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 178.40 | 178.40 | 178.28 | 178.28 | 1010.00 |