Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.04 | 181.64 | 180.04 | 181.64 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.86 | 182.86 | 182.60 | 182.60 | 2424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.68 | 184.68 | 183.28 | 183.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 177.88 | 178.24 | 177.88 | 178.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.30 | 179.30 | 178.30 | 178.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.48 | 181.08 | 180.48 | 181.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.68 | 180.94 | 179.20 | 179.20 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.70 | 183.70 | 182.32 | 182.32 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 183.76 | 183.76 | 183.72 | 183.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.06 | 180.06 | 178.58 | 178.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.52 | 176.86 | 176.52 | 176.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 176.56 | 178.58 | 176.56 | 178.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 173.48 | 174.46 | 173.48 | 174.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.22 | 174.22 | 173.88 | 173.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.30 | 173.00 | 171.30 | 173.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.68 | 170.68 | 169.84 | 169.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.06 | 172.52 | 171.06 | 172.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.80 | 172.80 | 172.56 | 172.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.28 | 173.48 | 173.28 | 173.48 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.50 | 173.54 | 173.50 | 173.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.40 | 172.40 | 171.70 | 171.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.96 | 175.96 | 174.64 | 174.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 176.34 | 176.40 | 176.34 | 176.40 | 00.00 |