Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.06 | 180.06 | 180.06 | 180.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.34 | 184.76 | 184.34 | 184.76 | 4848.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 177.64 | 177.64 | 177.64 | 177.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.28 | 179.28 | 179.28 | 179.28 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.48 | 180.48 | 180.48 | 180.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.86 | 181.84 | 179.24 | 179.24 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.68 | 182.68 | 182.68 | 182.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 183.68 | 183.68 | 183.68 | 183.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 179.96 | 179.96 | 179.96 | 179.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.52 | 176.52 | 176.52 | 176.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 177.24 | 177.24 | 177.24 | 177.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 173.62 | 174.20 | 173.62 | 174.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.28 | 171.28 | 171.28 | 171.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.72 | 170.72 | 170.72 | 170.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.92 | 172.92 | 172.92 | 172.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.38 | 173.38 | 173.38 | 173.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.44 | 173.44 | 173.44 | 173.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 176.00 | 176.00 | 174.38 | 174.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 176.42 | 176.42 | 176.42 | 176.42 | 00.00 |